Kangnam Jevisco Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,080.00 | 12,260.00 | 11,980.00 | 12,260.00 | 12,087.81 | 42,364 |
| 2025-10-28 | 12,210.00 | 12,210.00 | 12,040.00 | 12,120.00 | 11,949.78 | 9,730 |
| 2025-10-27 | 12,090.00 | 12,900.00 | 12,010.00 | 12,230.00 | 12,058.23 | 45,329 |
| 2025-10-24 | 12,130.00 | 12,130.00 | 11,990.00 | 12,000.00 | 11,831.46 | 23,580 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 250.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.