Joong Ang Enervis Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,880.00 | 15,920.00 | 15,700.00 | 15,770.00 | 15,416.33 | 18,359 |
| 2025-10-28 | 15,890.00 | 16,270.00 | 15,810.00 | 15,840.00 | 15,484.76 | 15,543 |
| 2025-10-27 | 16,120.00 | 16,130.00 | 15,870.00 | 16,000.00 | 15,641.17 | 26,562 |
| 2025-10-24 | 16,870.00 | 16,870.00 | 16,060.00 | 16,230.00 | 15,866.01 | 69,566 |
| 2025-10-23 | 16,800.00 | 16,840.00 | 16,050.00 | 16,490.00 | 16,120.18 | 107,756 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 353.0000 KRW |
| 2024-12-27 | 320.0000 KRW |
| 2023-12-27 | 320.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
| 2020-12-29 | 480.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.