DL Holdings CO. LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41,600.00 | 41,650.00 | 40,550.00 | 41,600.00 | 41,600.00 | 109,082 |
| 2025-10-28 | 41,550.00 | 41,550.00 | 40,250.00 | 40,900.00 | 40,900.00 | 166,190 |
| 2025-10-27 | 39,200.00 | 39,700.00 | 38,750.00 | 39,500.00 | 39,500.00 | 130,589 |
| 2025-10-24 | 38,350.00 | 39,100.00 | 38,050.00 | 39,000.00 | 39,000.00 | 69,465 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 1,900.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.