Doosan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 492,500.00 | 492,500.00 | 468,000.00 | 489,500.00 | 482,475.21 | 6,376 |
| 2025-10-28 | 436,500.00 | 449,000.00 | 425,500.00 | 446,000.00 | 439,599.47 | 4,237 |
| 2025-10-27 | 410,000.00 | 443,000.00 | 410,000.00 | 441,500.00 | 435,164.05 | 6,016 |
| 2025-10-24 | 409,500.00 | 415,000.00 | 402,500.00 | 410,000.00 | 404,116.11 | 1,843 |
| 2025-10-23 | 419,500.00 | 419,500.00 | 398,000.00 | 405,000.00 | 399,187.86 | 3,181 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,000.0000 KRW |
| 2025-04-02 | 2,000.0000 KRW |
| 2024-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
| 2019-09-27 | 1,177.8078 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.