Doosan Pref Shs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 535,000.00 | 566,000.00 | 530,000.00 | 563,000.00 | 556,275.81 | 56,230 |
| 2025-10-28 | 489,000.00 | 510,000.00 | 478,000.00 | 508,000.00 | 501,932.71 | 38,072 |
| 2025-10-27 | 451,500.00 | 492,000.00 | 450,500.00 | 490,500.00 | 484,641.72 | 52,886 |
| 2025-10-24 | 447,500.00 | 455,500.00 | 438,000.00 | 450,000.00 | 444,625.43 | 22,887 |
| 2025-10-23 | 457,000.00 | 457,000.00 | 434,500.00 | 441,000.00 | 435,732.92 | 33,093 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,050.0000 KRW |
| 2025-04-02 | 2,050.0000 KRW |
| 2024-04-01 | 2,050.0000 KRW |
| 2022-12-28 | 2,050.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 2,050.0000 KRW |
| 2019-12-27 | 1,350.0000 KRW |
| 2019-09-27 | 1,177.8078 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.