Uniphar Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.285 | 4.320 | 4.255 | 4.295 | 4.295 | 313,686 |
| 2026-05-07 | 4.330 | 4.350 | 4.250 | 4.300 | 4.300 | 263,805 |
| 2026-05-06 | 4.200 | 4.350 | 4.200 | 4.335 | 4.335 | 1,118,200 |
| 2026-05-05 | 4.140 | 4.200 | 4.100 | 4.185 | 4.185 | 224,460 |
| 2026-04-30 | 4.080 | 4.165 | 4.080 | 4.160 | 4.160 | 250,804 |
| 2026-04-29 | 4.180 | 4.180 | 4.080 | 4.100 | 4.100 | 275,084 |
| 2026-04-28 | 4.200 | 4.210 | 4.100 | 4.110 | 4.110 | 447,698 |
| 2026-04-27 | 4.115 | 4.175 | 4.085 | 4.160 | 4.160 | 922,202 |
| 2026-04-24 | 4.070 | 4.105 | 4.025 | 4.100 | 4.100 | 209,296 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.0113 EUR |
| 2022-09-08 | 0.0061 EUR |
| 2022-04-21 | 0.0110 EUR |
| 2021-09-16 | 0.0056 EUR |
| 2021-04-22 | 0.0154 EUR |
| 2020-04-30 | 0.0073 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.