Uniphar Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.160 | 4.325 | 4.160 | 4.250 | 4.250 | 379,131 |
| 2026-07-29 | 4.410 | 4.485 | 4.240 | 4.240 | 4.240 | 416,798 |
| 2026-07-28 | 4.440 | 4.580 | 4.440 | 4.460 | 4.460 | 496,504 |
| 2026-07-27 | 4.335 | 4.500 | 4.335 | 4.470 | 4.470 | 223,524 |
| 2026-07-24 | 4.200 | 4.485 | 4.200 | 4.460 | 4.460 | 242,663 |
| 2026-07-23 | 4.490 | 4.515 | 4.405 | 4.420 | 4.420 | 485,426 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.0113 EUR |
| 2022-09-08 | 0.0061 EUR |
| 2022-04-21 | 0.0110 EUR |
| 2021-09-16 | 0.0056 EUR |
| 2021-04-22 | 0.0154 EUR |
| 2020-04-30 | 0.0073 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.