Ryanair Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.500 | 25.190 | 24.310 | 25.100 | 24.908 | 1,309,917 |
| 2026-07-29 | 25.020 | 25.080 | 24.430 | 24.430 | 24.243 | 1,988,153 |
| 2026-07-28 | 24.780 | 24.990 | 24.410 | 24.780 | 24.590 | 2,145,311 |
| 2026-07-27 | 25.100 | 25.390 | 24.460 | 24.570 | 24.382 | 1,846,102 |
| 2026-07-24 | 23.500 | 24.370 | 23.500 | 24.320 | 24.134 | 1,520,990 |
| 2026-07-23 | 24.530 | 24.530 | 23.320 | 23.320 | 23.141 | 2,778,854 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1950 EUR |
| 2026-01-15 | 0.1930 EUR |
| 2025-08-07 | 0.2270 EUR |
| 2025-01-16 | 0.2230 EUR |
| 2024-08-08 | 0.1780 EUR |
| 2024-01-18 | 0.1750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.