PERMANENT TSB GROUP HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.220 | 3.220 | 3.160 | 3.210 | 3.190 | 144,558 |
| 2025-11-11 | 3.250 | 3.250 | 3.170 | 3.210 | 3.190 | 1,038,162 |
| 2025-11-10 | 3.250 | 3.250 | 3.140 | 3.200 | 3.180 | 3,920,700 |
| 2025-11-07 | 3.200 | 3.210 | 3.130 | 3.180 | 3.161 | 911,077 |
| 2025-11-06 | 3.180 | 3.240 | 3.150 | 3.210 | 3.190 | 2,885,834 |
| 2025-11-05 | 3.050 | 3.180 | 3.050 | 3.120 | 3.101 | 1,012,755 |
| 2025-11-04 | 3.050 | 3.100 | 3.010 | 3.070 | 3.051 | 517,171 |
| 2025-11-03 | 2.970 | 3.050 | 2.920 | 3.040 | 3.021 | 1,109,625 |
| 2025-10-31 | 2.950 | 2.960 | 2.830 | 2.900 | 2.882 | 1,325,432 |
| 2025-10-30 | 2.710 | 2.910 | 2.610 | 2.900 | 2.882 | 1,440,547 |
| 2025-10-29 | 2.340 | 2.390 | 2.340 | 2.350 | 2.336 | 112,540 |
| 2025-10-28 | 2.290 | 2.340 | 2.290 | 2.340 | 2.326 | 192,761 |
| 2025-10-27 | 2.300 | 2.350 | 2.300 | 2.340 | 2.326 | 46,639 |
| 2025-10-24 | 2.320 | 2.330 | 2.300 | 2.330 | 2.316 | 31,343 |
| 2025-10-23 | 2.280 | 2.340 | 2.280 | 2.320 | 2.306 | 40,181 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.