PERMANENT TSB GROUP HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 131,103 |
| 2026-05-07 | 2.900 | 2.920 | 2.900 | 2.910 | 2.910 | 2,524,255 |
| 2026-05-06 | 2.910 | 2.910 | 2.900 | 2.900 | 2.900 | 471,603 |
| 2026-05-05 | 2.900 | 2.910 | 2.900 | 2.910 | 2.910 | 1,294,019 |
| 2026-04-30 | 2.910 | 2.910 | 2.900 | 2.910 | 2.910 | 8,383,033 |
| 2026-04-29 | 2.910 | 2.910 | 2.900 | 2.900 | 2.900 | 695,838 |
| 2026-04-28 | 2.900 | 2.910 | 2.900 | 2.910 | 2.910 | 533,312 |
| 2026-04-27 | 2.900 | 2.920 | 2.900 | 2.910 | 2.910 | 1,465,911 |
| 2026-04-24 | 2.910 | 2.910 | 2.900 | 2.900 | 2.900 | 5,342,467 |
| 2026-04-23 | 2.900 | 2.910 | 2.900 | 2.910 | 2.910 | 3,513,873 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.