PERMANENT TSB GROUP HOLDINGS PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.000 | 3.000 | 2.920 | 2.920 | 2.920 | 1,062,855 |
| 2026-07-29 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 106,363 |
| 2026-07-28 | 3.030 | 3.030 | 2.990 | 3.000 | 3.000 | 118,196 |
| 2026-07-27 | 3.020 | 3.030 | 3.020 | 3.020 | 3.020 | 324,865 |
| 2026-07-24 | 3.020 | 3.030 | 3.020 | 3.030 | 3.030 | 191,508 |
| 2026-07-23 | 3.030 | 3.030 | 3.000 | 3.020 | 3.020 | 1,357,209 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.