Kingspan Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 76.250 | 78.850 | 75.600 | 78.600 | 78.388 | 270,281 |
| 2026-07-29 | 78.000 | 78.000 | 75.750 | 76.050 | 75.845 | 189,804 |
| 2026-07-28 | 75.750 | 78.200 | 75.650 | 77.600 | 77.391 | 260,983 |
| 2026-07-27 | 77.200 | 78.600 | 75.600 | 75.600 | 75.396 | 242,444 |
| 2026-07-24 | 74.850 | 76.350 | 74.450 | 76.100 | 75.895 | 246,117 |
| 2026-07-23 | 76.150 | 76.500 | 74.400 | 74.950 | 74.748 | 205,766 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2710 EUR |
| 2026-04-09 | 0.2920 EUR |
| 2025-09-04 | 0.2630 EUR |
| 2025-04-10 | 0.2850 EUR |
| 2024-09-05 | 0.2630 EUR |
| 2024-04-11 | 0.2660 EUR |
| 2023-09-07 | 0.2630 EUR |
| 2023-04-13 | 0.2380 EUR |
| 2022-09-08 | 0.2560 EUR |
| 2022-03-24 | 0.2600 EUR |
| 2021-09-09 | 0.1990 EUR |
| 2021-03-25 | 0.2060 EUR |
| 2020-03-26 | 0.3350 EUR |
| 2019-09-05 | 0.1300 EUR |
| 2019-03-28 | 0.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.