Irish Residential Properties historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.100 | 1.102 | 1.084 | 1.090 | 1.090 | 406,181 |
| 2026-07-29 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 336,164 |
| 2026-07-28 | 1.122 | 1.128 | 1.110 | 1.112 | 1.112 | 303,274 |
| 2026-07-27 | 1.128 | 1.130 | 1.116 | 1.120 | 1.120 | 408,333 |
| 2026-07-24 | 1.122 | 1.126 | 1.114 | 1.120 | 1.120 | 373,953 |
| 2026-07-23 | 1.150 | 1.150 | 1.122 | 1.124 | 1.124 | 298,352 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.0245 EUR |
| 2023-03-09 | 0.0281 EUR |
| 2022-08-18 | 0.0230 EUR |
| 2022-03-03 | 0.0308 EUR |
| 2021-08-19 | 0.0291 EUR |
| 2021-03-25 | 0.0322 EUR |
| 2020-08-20 | 0.0275 EUR |
| 2020-02-27 | 0.0310 EUR |
| 2019-08-22 | 0.0270 EUR |
| 2019-03-07 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.