Irish Continental Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.900 | 7.920 | 7.880 | 7.920 | 7.920 | 2,114,618 |
| 2026-07-29 | 7.920 | 7.940 | 7.900 | 7.900 | 7.900 | 409,701 |
| 2026-07-28 | 7.900 | 7.920 | 7.900 | 7.920 | 7.920 | 1,885,766 |
| 2026-07-27 | 7.900 | 8.100 | 7.900 | 7.900 | 7.900 | 4,557,587 |
| 2026-07-24 | 6.300 | 6.360 | 6.160 | 6.240 | 6.240 | 25,604 |
| 2026-07-23 | 6.340 | 6.400 | 6.300 | 6.300 | 6.300 | 22,381 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-18 | 0.0945 EUR |
| 2022-09-15 | 0.0464 EUR |
| 2022-06-09 | 0.0900 EUR |
| 2020-05-28 | 0.0899 EUR |
| 2019-09-19 | 0.0442 EUR |
| 2019-05-16 | 0.0856 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.