Cairn Homes PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.450 | 2.530 | 2.450 | 2.485 | 2.485 | 341,073 |
| 2026-07-29 | 2.515 | 2.520 | 2.475 | 2.490 | 2.490 | 328,246 |
| 2026-07-28 | 2.545 | 2.545 | 2.500 | 2.520 | 2.520 | 365,960 |
| 2026-07-27 | 2.535 | 2.535 | 2.495 | 2.505 | 2.505 | 510,020 |
| 2026-07-24 | 2.440 | 2.490 | 2.440 | 2.475 | 2.475 | 1,760,971 |
| 2026-07-23 | 2.535 | 2.535 | 2.455 | 2.460 | 2.460 | 1,323,213 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.0310 EUR |
| 2022-09-15 | 0.0300 EUR |
| 2022-04-21 | 0.0280 EUR |
| 2021-09-16 | 0.0266 EUR |
| 2020-04-30 | 0.0275 EUR |
| 2019-09-19 | 0.0250 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.