AIB Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9.656 | 9.752 | 9.550 | 9.646 | 9.472 | 3,890,566 |
| 2026-05-07 | 9.948 | 9.978 | 9.808 | 9.808 | 9.631 | 4,657,274 |
| 2026-05-06 | 9.768 | 9.960 | 9.740 | 9.834 | 9.657 | 5,231,770 |
| 2026-05-05 | 9.900 | 9.900 | 9.620 | 9.620 | 9.447 | 11,035,700 |
| 2026-04-30 | 9.518 | 9.798 | 9.518 | 9.798 | 9.621 | 5,901,616 |
| 2026-04-29 | 9.668 | 9.798 | 9.638 | 9.718 | 9.543 | 3,922,058 |
| 2026-04-28 | 9.506 | 9.652 | 9.484 | 9.614 | 9.441 | 3,821,635 |
| 2026-04-27 | 9.418 | 9.484 | 9.340 | 9.404 | 9.234 | 4,370,184 |
| 2026-04-24 | 9.324 | 9.386 | 9.266 | 9.380 | 9.211 | 3,997,841 |
| 2026-04-23 | 9.568 | 9.568 | 9.344 | 9.410 | 9.240 | 5,786,655 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1953 EUR |
| 2026-03-26 | 0.4626 EUR |
| 2025-08-21 | 0.1233 EUR |
| 2025-03-27 | 0.3698 EUR |
| 2024-03-21 | 0.2657 EUR |
| 2023-03-30 | 0.0620 EUR |
| 2022-03-31 | 0.0450 EUR |
| 2020-03-26 | 0.0800 EUR |
| 2019-03-21 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.