AIB Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.470 | 10.510 | 10.165 | 10.315 | 10.129 | 8,156,434 |
| 2026-07-29 | 10.750 | 10.815 | 10.540 | 10.620 | 10.428 | 3,226,791 |
| 2026-07-28 | 10.905 | 10.965 | 10.715 | 10.735 | 10.541 | 3,773,202 |
| 2026-07-27 | 10.915 | 10.970 | 10.825 | 10.920 | 10.723 | 3,258,721 |
| 2026-07-24 | 10.505 | 10.865 | 10.505 | 10.815 | 10.620 | 6,143,309 |
| 2026-07-23 | 10.815 | 10.970 | 10.640 | 10.640 | 10.448 | 2,906,288 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1953 EUR |
| 2026-03-26 | 0.4626 EUR |
| 2025-08-21 | 0.1233 EUR |
| 2025-03-27 | 0.3698 EUR |
| 2024-03-21 | 0.2657 EUR |
| 2023-03-30 | 0.0620 EUR |
| 2022-03-31 | 0.0450 EUR |
| 2020-03-26 | 0.0800 EUR |
| 2019-03-21 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.