Yupi Indo Jelly Gum PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 1,529.40 | 28,700 |
| 2026-05-07 | 1,565.00 | 1,575.00 | 1,530.00 | 1,550.00 | 1,514.74 | 52,700 |
| 2026-05-06 | 1,525.00 | 1,565.00 | 1,520.00 | 1,535.00 | 1,500.08 | 39,300 |
| 2026-05-05 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 1,490.31 | 6,400 |
| 2026-05-04 | 1,570.00 | 1,570.00 | 1,520.00 | 1,540.00 | 1,504.97 | 18,800 |
| 2026-05-01 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,534.28 | 0 |
| 2026-04-30 | 1,520.00 | 1,580.00 | 1,510.00 | 1,570.00 | 1,534.28 | 26,600 |
| 2026-04-29 | 1,535.00 | 1,545.00 | 1,525.00 | 1,530.00 | 1,495.19 | 4,700 |
| 2026-04-28 | 1,555.00 | 1,555.00 | 1,520.00 | 1,525.00 | 1,490.31 | 28,100 |
| 2026-04-27 | 1,540.00 | 1,540.00 | 1,530.00 | 1,540.00 | 1,504.97 | 14,100 |
| 2026-04-24 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 1,495.19 | 11,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 17.0149 IDR |
| 2026-05-19 | 16.5742 IDR |
| 2025-12-04 | 35.1104 IDR |
| 2025-07-07 | 187.2552 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.