Yupi Indo Jelly Gum PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,300.00 | 1,310.00 | 1,295.00 | 1,310.00 | 1,294.36 | 16,400 |
| 2026-07-30 | 1,300.00 | 1,320.00 | 1,290.00 | 1,300.00 | 1,284.48 | 40,400 |
| 2026-07-29 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 1,284.48 | 42,300 |
| 2026-07-28 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,289.42 | 24,300 |
| 2026-07-27 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 1,289.42 | 29,100 |
| 2026-07-24 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 1,299.30 | 28,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 17.0149 IDR |
| 2026-05-19 | 16.5742 IDR |
| 2025-12-04 | 35.1104 IDR |
| 2025-07-07 | 187.2552 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.