Yulie Sekurindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3,380.00 | 3,590.00 | 3,260.00 | 3,380.00 | 3,380.00 | 2,900 |
| 2026-07-30 | 3,470.00 | 3,470.00 | 3,370.00 | 3,370.00 | 3,370.00 | 2,000 |
| 2026-07-29 | 3,530.00 | 3,780.00 | 3,370.00 | 3,370.00 | 3,370.00 | 9,300 |
| 2026-07-28 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 300 |
| 2026-07-27 | 3,410.00 | 3,520.00 | 3,350.00 | 3,500.00 | 3,500.00 | 24,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 10.0000 IDR |
| 2025-06-05 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.