Integra Indocabinet Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 226.00 | 240.00 | 220.00 | 236.00 | 236.00 | 2,151,500 |
| 2026-07-29 | 234.00 | 238.00 | 220.00 | 226.00 | 226.00 | 2,886,100 |
| 2026-07-28 | 248.00 | 250.00 | 232.00 | 232.00 | 232.00 | 8,796,700 |
| 2026-07-27 | 210.00 | 260.00 | 204.00 | 248.00 | 248.00 | 17,089,400 |
| 2026-07-24 | 218.00 | 226.00 | 206.00 | 210.00 | 210.00 | 5,381,300 |
| 2026-07-23 | 200.00 | 224.00 | 200.00 | 216.00 | 216.00 | 9,250,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-26 | 6.5000 IDR |
| 2021-08-24 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.