Wintermar Offshore Marine Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 580.00 | 580.00 | 560.00 | 575.00 | 554.80 | 2,729,698 |
| 2026-05-07 | 550.00 | 580.00 | 550.00 | 580.00 | 559.62 | 2,994,605 |
| 2026-05-06 | 565.00 | 570.00 | 555.00 | 565.00 | 545.15 | 992,477 |
| 2026-05-05 | 560.00 | 565.00 | 545.00 | 565.00 | 545.15 | 3,005,198 |
| 2026-05-04 | 570.00 | 580.00 | 545.00 | 560.00 | 540.33 | 4,642,873 |
| 2026-05-01 | 570.00 | 570.00 | 570.00 | 570.00 | 549.97 | 0 |
| 2026-04-30 | 555.00 | 580.00 | 555.00 | 570.00 | 549.97 | 6,144,597 |
| 2026-04-29 | 525.00 | 560.00 | 520.00 | 545.00 | 525.85 | 10,439,677 |
| 2026-04-28 | 510.00 | 525.00 | 510.00 | 520.00 | 501.73 | 823,105 |
| 2026-04-27 | 510.00 | 515.00 | 505.00 | 510.00 | 492.08 | 1,043,484 |
| 2026-04-24 | 510.00 | 515.00 | 500.00 | 510.00 | 492.08 | 3,077,389 |
| 2026-04-23 | 520.00 | 525.00 | 510.00 | 510.00 | 492.08 | 2,767,028 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.0282 IDR |
| 2025-11-26 | 5.0000 IDR |
| 2025-06-16 | 2.0435 IDR |
| 2024-11-06 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.