Wintermar Offshore Marine Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 530.00 | 535.00 | 505.00 | 510.00 | 510.00 | 2,721,500 |
| 2026-07-29 | 520.00 | 530.00 | 510.00 | 530.00 | 530.00 | 997,400 |
| 2026-07-28 | 525.00 | 525.00 | 515.00 | 520.00 | 520.00 | 604,800 |
| 2026-07-27 | 515.00 | 525.00 | 510.00 | 520.00 | 520.00 | 1,444,300 |
| 2026-07-24 | 505.00 | 515.00 | 494.00 | 510.00 | 510.00 | 3,642,100 |
| 2026-07-23 | 510.00 | 515.00 | 505.00 | 505.00 | 505.00 | 1,209,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 2.0282 IDR |
| 2025-11-26 | 5.0000 IDR |
| 2025-06-16 | 2.0435 IDR |
| 2024-11-06 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.