Wismilak Inti Makmur Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,735.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,710.00 | 1,864,200 |
| 2026-07-29 | 1,655.00 | 1,750.00 | 1,620.00 | 1,730.00 | 1,730.00 | 2,448,600 |
| 2026-07-28 | 1,620.00 | 1,670.00 | 1,580.00 | 1,655.00 | 1,655.00 | 1,941,400 |
| 2026-07-27 | 1,585.00 | 1,600.00 | 1,570.00 | 1,585.00 | 1,585.00 | 678,200 |
| 2026-07-24 | 1,615.00 | 1,615.00 | 1,585.00 | 1,585.00 | 1,585.00 | 853,200 |
| 2026-07-23 | 1,620.00 | 1,625.00 | 1,605.00 | 1,615.00 | 1,615.00 | 964,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 104.4000 IDR |
| 2025-06-10 | 64.8000 IDR |
| 2024-06-05 | 107.1000 IDR |
| 2023-06-09 | 72.9000 IDR |
| 2022-07-06 | 21.6000 IDR |
| 2021-08-05 | 20.5000 IDR |
| 2020-08-06 | 3.5000 IDR |
| 2019-05-31 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.