See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.27▲ 3.82%
← WIFI.JK stock page

Solusi Sinergi Digital Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-072,420.002,490.002,390.002,400.002,397.0722,326,700
2026-05-062,410.002,450.002,390.002,400.002,397.0712,374,100
2026-05-052,350.002,400.002,300.002,390.002,387.0916,979,000
2026-05-042,390.002,430.002,320.002,350.002,347.1314,839,200
2026-05-012,350.002,350.002,350.002,350.002,347.130
2026-04-302,370.002,370.002,240.002,350.002,347.1321,707,600
2026-04-292,330.002,460.002,330.002,370.002,367.1116,538,500
2026-04-282,350.002,370.002,270.002,330.002,327.1612,279,600
2026-04-272,300.002,410.002,300.002,320.002,317.1718,593,800
2026-04-242,390.002,450.002,250.002,250.002,247.2630,589,200
2026-04-232,560.002,570.002,400.002,400.002,397.0728,911,000
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-092.0000 IDR
2025-06-232.0000 IDR
2024-06-191.0600 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.