Solusi Sinergi Digital Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,970.00 | 2,000.00 | 1,960.00 | 1,970.00 | 1,970.00 | 8,585,100 |
| 2026-07-29 | 2,020.00 | 2,040.00 | 1,885.00 | 1,960.00 | 1,960.00 | 20,170,100 |
| 2026-07-28 | 2,010.00 | 2,030.00 | 1,985.00 | 2,000.00 | 2,000.00 | 8,551,700 |
| 2026-07-27 | 1,940.00 | 2,050.00 | 1,940.00 | 2,010.00 | 2,010.00 | 18,039,000 |
| 2026-07-24 | 2,000.00 | 2,010.00 | 1,925.00 | 1,940.00 | 1,940.00 | 16,671,700 |
| 2026-07-23 | 2,070.00 | 2,110.00 | 2,020.00 | 2,030.00 | 2,030.00 | 22,748,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 2.0000 IDR |
| 2025-06-23 | 2.0000 IDR |
| 2024-06-19 | 1.0600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.