Wira Global Solusi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 274.00 | 280.00 | 268.00 | 270.00 | 135.00 | 2,679,000 |
| 2025-11-10 | 278.00 | 280.00 | 272.00 | 274.00 | 137.00 | 1,949,600 |
| 2025-11-07 | 270.00 | 292.00 | 266.00 | 278.00 | 139.00 | 6,290,000 |
| 2025-11-06 | 274.00 | 282.00 | 266.00 | 270.00 | 135.00 | 2,942,800 |
| 2025-11-05 | 276.00 | 282.00 | 268.00 | 274.00 | 137.00 | 1,195,000 |
| 2025-11-04 | 280.00 | 288.00 | 260.00 | 278.00 | 139.00 | 4,408,400 |
| 2025-11-03 | 266.00 | 284.00 | 262.00 | 280.00 | 140.00 | 5,402,000 |
| 2025-10-31 | 286.00 | 286.00 | 266.00 | 266.00 | 133.00 | 4,215,800 |
| 2025-10-30 | 276.00 | 288.00 | 270.00 | 284.00 | 142.00 | 5,563,800 |
| 2025-10-29 | 268.00 | 288.00 | 260.00 | 276.00 | 138.00 | 6,416,200 |
| 2025-10-28 | 270.00 | 270.00 | 258.00 | 270.00 | 135.00 | 2,567,000 |
| 2025-10-27 | 262.00 | 286.00 | 252.00 | 270.00 | 135.00 | 9,573,000 |
| 2025-10-24 | 246.00 | 262.00 | 244.00 | 260.00 | 130.00 | 5,590,400 |
| 2025-10-23 | 250.00 | 262.00 | 242.00 | 246.00 | 123.00 | 2,724,800 |
| 2025-10-22 | 250.00 | 260.00 | 242.00 | 250.00 | 125.00 | 4,472,800 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 1.0000 IDR |
| 2024-07-02 | 1.0000 IDR |
| 2023-06-16 | 4.0000 IDR |
| 2022-06-17 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.