Wira Global Solusi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 104.00 | 111.00 | 104.00 | 106.00 | 106.00 | 1,567,200 |
| 2026-05-06 | 102.00 | 105.00 | 96.000 | 103.00 | 103.00 | 434,100 |
| 2026-05-05 | 102.00 | 106.00 | 99.000 | 104.00 | 104.00 | 852,700 |
| 2026-05-04 | 101.00 | 103.00 | 95.000 | 102.00 | 102.00 | 981,100 |
| 2026-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2026-04-30 | 105.00 | 105.00 | 99.000 | 102.00 | 102.00 | 853,700 |
| 2026-04-29 | 105.00 | 106.00 | 99.000 | 101.00 | 101.00 | 1,262,100 |
| 2026-04-28 | 106.00 | 109.00 | 99.000 | 104.00 | 104.00 | 1,559,100 |
| 2026-04-27 | 117.00 | 117.00 | 105.00 | 105.00 | 105.00 | 5,703,700 |
| 2026-04-24 | 116.00 | 123.00 | 116.00 | 116.00 | 116.00 | 1,739,600 |
| 2026-04-23 | 128.00 | 135.00 | 123.00 | 128.00 | 128.00 | 446,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 1.0000 IDR |
| 2024-07-02 | 1.0000 IDR |
| 2023-06-16 | 4.0000 IDR |
| 2022-06-17 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.