Wira Global Solusi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 154.00 | 161.00 | 143.00 | 156.00 | 156.00 | 24,139,600 |
| 2026-07-29 | 147.00 | 160.00 | 140.00 | 153.00 | 153.00 | 30,245,300 |
| 2026-07-28 | 136.00 | 146.00 | 130.00 | 146.00 | 146.00 | 82,155,800 |
| 2026-07-27 | 131.00 | 141.00 | 129.00 | 133.00 | 133.00 | 20,181,800 |
| 2026-07-24 | 131.00 | 142.00 | 128.00 | 129.00 | 129.00 | 11,310,000 |
| 2026-07-23 | 130.00 | 134.00 | 127.00 | 131.00 | 131.00 | 5,330,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 1.0000 IDR |
| 2024-07-02 | 1.0000 IDR |
| 2023-06-16 | 4.0000 IDR |
| 2022-06-17 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.