Weha Transportasi Indonesia TBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 132.00 | 134.00 | 129.00 | 130.00 | 123.55 | 9,273,600 |
| 2026-05-06 | 129.00 | 131.00 | 127.00 | 130.00 | 123.55 | 8,472,100 |
| 2026-05-05 | 133.00 | 134.00 | 126.00 | 129.00 | 122.60 | 22,901,000 |
| 2026-05-04 | 124.00 | 170.00 | 124.00 | 132.00 | 125.45 | 306,783,900 |
| 2026-05-01 | 126.00 | 126.00 | 126.00 | 126.00 | 119.75 | 0 |
| 2026-04-30 | 129.00 | 132.00 | 124.00 | 126.00 | 119.75 | 3,529,100 |
| 2026-04-29 | 126.00 | 134.00 | 124.00 | 129.00 | 122.60 | 6,599,600 |
| 2026-04-28 | 126.00 | 127.00 | 125.00 | 125.00 | 118.80 | 831,600 |
| 2026-04-27 | 126.00 | 128.00 | 121.00 | 126.00 | 119.75 | 2,074,400 |
| 2026-04-24 | 128.00 | 131.00 | 121.00 | 126.00 | 119.75 | 3,957,300 |
| 2026-04-23 | 133.00 | 133.00 | 126.00 | 128.00 | 121.65 | 8,742,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.0000 IDR |
| 2025-05-14 | 6.0000 IDR |
| 2024-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.