Weha Transportasi Indonesia TBK historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	202.96	204.83	199.20	201.08	169.79	6,403,086
2021-11-11	201.08	204.83	199.20	202.96	171.38	6,504,405
2021-11-10	212.35	212.35	197.32	201.08	169.79	13,466,872
2021-11-09	202.96	216.11	201.08	208.59	176.14	39,776,849
2021-11-08	204.83	208.59	199.20	201.08	169.79	5,987,381
2021-11-05	204.83	208.59	202.96	202.96	171.38	8,290,360
2021-11-04	204.83	214.23	201.08	204.83	172.97	27,947,039
2021-11-03	202.96	208.59	201.08	202.96	171.38	19,114,858
2021-11-02	208.59	208.59	197.32	199.20	168.21	7,315,699
2021-11-01	206.71	208.59	202.96	204.83	172.97	10,674,329
2021-10-29	210.47	214.23	206.71	206.71	174.55	8,933,074
2021-10-28	219.87	221.75	206.71	210.47	177.73	32,439,118
2021-10-27	208.59	217.99	206.71	216.11	182.49	49,107,960
2021-10-26	204.83	212.35	202.96	206.71	174.55	14,507,411
2021-10-25	208.59	210.47	201.08	204.83	172.97	9,926,465
2021-10-22	225.51	229.26	208.59	208.59	176.14	43,199,015
2021-10-21	210.47	231.14	206.71	223.63	188.84	106,072,484
2021-10-19	206.71	221.75	206.71	210.47	177.73	43,264,787
2021-10-18	197.32	212.35	197.32	206.71	174.55	18,885,827
2021-10-15	201.08	202.96	195.44	197.32	166.62	4,452,488
2021-10-14	199.20	202.96	193.56	201.08	169.79	8,948,612

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.