Weha Transportasi Indonesia TBK historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 102.00 | 104.00 | 101.00 | 103.00 | 103.00 | 2,116,200 |
| 2026-07-29 | 104.00 | 104.00 | 99.000 | 102.00 | 102.00 | 4,414,900 |
| 2026-07-28 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | 2,455,900 |
| 2026-07-27 | 103.00 | 105.00 | 102.00 | 104.00 | 104.00 | 3,033,700 |
| 2026-07-24 | 106.00 | 106.00 | 102.00 | 103.00 | 103.00 | 4,451,200 |
| 2026-07-23 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | 3,676,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 6.0000 IDR |
| 2025-05-14 | 6.0000 IDR |
| 2024-07-08 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.