Wijaya Karya Bangunan Gedung Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 58.000 | 58.000 | 55.000 | 56.000 | 56.000 | 11,298,200 |
| 2026-05-06 | 57.000 | 59.000 | 56.000 | 57.000 | 57.000 | 6,092,800 |
| 2026-05-05 | 58.000 | 59.000 | 56.000 | 58.000 | 58.000 | 4,480,000 |
| 2026-05-04 | 58.000 | 61.000 | 54.000 | 58.000 | 58.000 | 22,402,900 |
| 2026-05-01 | 59.000 | 59.000 | 59.000 | 59.000 | 59.000 | 0 |
| 2026-04-30 | 61.000 | 66.000 | 58.000 | 59.000 | 59.000 | 83,557,800 |
| 2026-04-29 | 63.000 | 64.000 | 58.000 | 58.000 | 58.000 | 30,029,800 |
| 2026-04-28 | 56.000 | 65.000 | 56.000 | 60.000 | 60.000 | 87,117,300 |
| 2026-04-27 | 58.000 | 58.000 | 55.000 | 57.000 | 57.000 | 3,243,700 |
| 2026-04-24 | 59.000 | 59.000 | 56.000 | 57.000 | 57.000 | 8,919,100 |
| 2026-04-23 | 57.000 | 66.000 | 56.000 | 58.000 | 58.000 | 57,275,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.7100 IDR |
| 2024-05-31 | 0.9800 IDR |
| 2023-05-22 | 2.4200 IDR |
| 2022-04-28 | 4.4700 IDR |
| 2021-06-09 | 3.2100 IDR |
| 2020-04-09 | 11.8000 IDR |
| 2019-04-01 | 13.9240 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.