Voksel Electric Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 204.00 | 206.00 | 200.00 | 206.00 | 206.00 | 107,800 |
| 2026-07-30 | 208.00 | 208.00 | 200.00 | 202.00 | 202.00 | 48,100 |
| 2026-07-29 | 202.00 | 218.00 | 199.00 | 206.00 | 206.00 | 345,200 |
| 2026-07-28 | 200.00 | 226.00 | 197.00 | 202.00 | 202.00 | 333,100 |
| 2026-07-27 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 73,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.