Victoria Insurance Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 173.00 | 173.00 | 165.00 | 165.00 | 165.00 | 98,400 |
| 2026-05-07 | 176.00 | 176.00 | 167.00 | 168.00 | 168.00 | 328,200 |
| 2026-05-06 | 167.00 | 180.00 | 161.00 | 170.00 | 170.00 | 1,379,700 |
| 2026-05-05 | 169.00 | 170.00 | 157.00 | 166.00 | 166.00 | 397,300 |
| 2026-05-04 | 168.00 | 172.00 | 162.00 | 167.00 | 167.00 | 691,800 |
| 2026-05-01 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-04-30 | 173.00 | 173.00 | 162.00 | 167.00 | 167.00 | 310,300 |
| 2026-04-29 | 158.00 | 185.00 | 157.00 | 173.00 | 173.00 | 2,096,000 |
| 2026-04-28 | 158.00 | 161.00 | 156.00 | 158.00 | 158.00 | 29,100 |
| 2026-04-27 | 158.00 | 164.00 | 150.00 | 161.00 | 161.00 | 241,600 |
| 2026-04-24 | 166.00 | 169.00 | 151.00 | 158.00 | 158.00 | 229,900 |
| 2026-04-23 | 171.00 | 172.00 | 160.00 | 166.00 | 166.00 | 465,200 |
← NewerPage 3 of 3 · 132 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 4.7000 IDR |
| 2022-06-21 | 3.4000 IDR |
| 2021-06-22 | 3.4000 IDR |
| 2020-07-14 | 9.5000 IDR |
| 2019-05-14 | 8.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.