Victoria Insurance Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 112.00 | 131.00 | 111.00 | 113.00 | 105.50 | 27,371,500 |
| 2021-11-11 | 111.00 | 114.00 | 111.00 | 112.00 | 104.56 | 1,800,200 |
| 2021-11-10 | 110.00 | 112.00 | 109.00 | 111.00 | 103.63 | 1,182,500 |
| 2021-11-09 | 114.00 | 116.00 | 109.00 | 110.00 | 102.69 | 3,350,900 |
| 2021-11-08 | 107.00 | 124.00 | 104.00 | 110.00 | 102.69 | 19,372,200 |
| 2021-11-05 | 107.00 | 109.00 | 106.00 | 107.00 | 99.894 | 73,300 |
| 2021-11-04 | 108.00 | 111.00 | 106.00 | 107.00 | 99.894 | 292,200 |
| 2021-11-03 | 107.00 | 109.00 | 106.00 | 108.00 | 100.83 | 270,900 |
| 2021-11-02 | 107.00 | 108.00 | 105.00 | 106.00 | 98.960 | 209,200 |
| 2021-11-01 | 105.00 | 106.00 | 103.00 | 106.00 | 98.960 | 113,400 |
| 2021-10-29 | 103.00 | 106.00 | 103.00 | 106.00 | 98.960 | 296,300 |
| 2021-10-28 | 104.00 | 107.00 | 102.00 | 104.00 | 97.093 | 429,900 |
| 2021-10-27 | 103.00 | 104.00 | 102.00 | 104.00 | 97.093 | 141,700 |
| 2021-10-26 | 102.00 | 103.00 | 100.00 | 102.00 | 95.226 | 109,000 |
| 2021-10-25 | 103.00 | 104.00 | 101.00 | 102.00 | 95.226 | 334,500 |
| 2021-10-22 | 104.00 | 105.00 | 102.00 | 104.00 | 97.093 | 316,200 |
| 2021-10-21 | 104.00 | 104.00 | 102.00 | 104.00 | 97.093 | 286,700 |
| 2021-10-19 | 110.00 | 110.00 | 102.00 | 102.00 | 95.226 | 2,679,700 |
| 2021-10-18 | 112.00 | 114.00 | 107.00 | 109.00 | 101.76 | 5,384,200 |
| 2021-10-15 | 110.00 | 112.00 | 110.00 | 111.00 | 103.63 | 255,900 |
| 2021-10-14 | 111.00 | 112.00 | 110.00 | 110.00 | 102.69 | 348,600 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 4.7000 IDR |
| 2022-06-21 | 3.4000 IDR |
| 2021-06-22 | 3.4000 IDR |
| 2020-07-14 | 9.5000 IDR |
| 2019-05-14 | 8.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.