Victoria Insurance Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 144.00 | 145.00 | 139.00 | 139.00 | 139.00 | 207,000 |
| 2026-07-29 | 137.00 | 146.00 | 135.00 | 138.00 | 138.00 | 206,300 |
| 2026-07-28 | 138.00 | 139.00 | 135.00 | 139.00 | 139.00 | 52,400 |
| 2026-07-27 | 138.00 | 139.00 | 134.00 | 138.00 | 138.00 | 39,800 |
| 2026-07-24 | 139.00 | 140.00 | 130.00 | 138.00 | 138.00 | 342,300 |
| 2026-07-23 | 139.00 | 140.00 | 137.00 | 139.00 | 139.00 | 60,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 4.7000 IDR |
| 2022-06-21 | 3.4000 IDR |
| 2021-06-22 | 3.4000 IDR |
| 2020-07-14 | 9.5000 IDR |
| 2019-05-14 | 8.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.