Victoria Care Indonesia Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 489,300 |
| 2026-07-30 | 585.00 | 585.00 | 570.00 | 570.00 | 570.00 | 173,500 |
| 2026-07-29 | 590.00 | 590.00 | 565.00 | 565.00 | 565.00 | 779,500 |
| 2026-07-28 | 610.00 | 610.00 | 580.00 | 590.00 | 590.00 | 1,061,600 |
| 2026-07-27 | 590.00 | 590.00 | 575.00 | 590.00 | 590.00 | 1,856,800 |
| 2026-07-24 | 590.00 | 600.00 | 585.00 | 590.00 | 590.00 | 362,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 5.0000 IDR |
| 2025-09-18 | 3.0000 IDR |
| 2025-06-04 | 7.0000 IDR |
| 2024-10-18 | 3.5000 IDR |
| 2024-06-06 | 7.0000 IDR |
| 2023-10-13 | 3.5000 IDR |
| 2023-06-07 | 5.5000 IDR |
| 2022-05-23 | 7.0000 IDR |
| 2021-10-15 | 3.5000 IDR |
| 2021-05-31 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.