Unilever Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,810.00 | 1,855.00 | 1,790.00 | 1,835.00 | 1,709.36 | 47,653,800 |
| 2026-05-06 | 1,655.00 | 1,810.00 | 1,655.00 | 1,805.00 | 1,681.41 | 75,977,100 |
| 2026-05-05 | 1,555.00 | 1,685.00 | 1,540.00 | 1,640.00 | 1,527.71 | 42,348,300 |
| 2026-05-04 | 1,555.00 | 1,600.00 | 1,550.00 | 1,560.00 | 1,453.19 | 36,660,100 |
| 2026-05-01 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,429.90 | 0 |
| 2026-04-30 | 1,615.00 | 1,615.00 | 1,530.00 | 1,535.00 | 1,429.90 | 50,188,300 |
| 2026-04-29 | 1,495.00 | 1,595.00 | 1,495.00 | 1,575.00 | 1,467.16 | 38,824,200 |
| 2026-04-28 | 1,525.00 | 1,545.00 | 1,485.00 | 1,485.00 | 1,383.32 | 42,672,500 |
| 2026-04-27 | 1,575.00 | 1,575.00 | 1,510.00 | 1,520.00 | 1,415.93 | 40,053,800 |
| 2026-04-24 | 1,675.00 | 1,685.00 | 1,565.00 | 1,575.00 | 1,467.16 | 41,658,200 |
| 2026-04-23 | 1,760.00 | 1,760.00 | 1,675.00 | 1,675.00 | 1,560.32 | 46,396,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 114.0000 IDR |
| 2025-12-15 | 87.0000 IDR |
| 2025-06-16 | 47.0000 IDR |
| 2024-12-05 | 41.0000 IDR |
| 2024-07-01 | 77.0000 IDR |
| 2023-12-05 | 63.0000 IDR |
| 2023-07-06 | 71.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-11-30 | 69.0000 IDR |
| 2022-06-24 | 84.0000 IDR |
| 2021-11-30 | 66.0000 IDR |
| 2021-06-08 | 100.0000 IDR |
| 2020-12-01 | 87.0000 IDR |
| 2020-08-05 | 107.0000 IDR |
| 2019-12-03 | 430.0000 IDR |
| 2019-05-31 | 775.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.