Unggul Indah Cahaya Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12,650.00 | 12,800.00 | 12,600.00 | 12,775.00 | 12,775.00 | 5,800 |
| 2026-07-29 | 12,800.00 | 12,800.00 | 12,600.00 | 12,775.00 | 12,775.00 | 4,200 |
| 2026-07-28 | 12,700.00 | 12,775.00 | 12,700.00 | 12,750.00 | 12,750.00 | 5,800 |
| 2026-07-27 | 12,750.00 | 12,750.00 | 12,600.00 | 12,750.00 | 12,750.00 | 10,500 |
| 2026-07-24 | 12,750.00 | 12,750.00 | 12,600.00 | 12,700.00 | 12,700.00 | 9,800 |
| 2026-07-23 | 12,800.00 | 12,850.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1,447.0000 IDR |
| 2025-10-08 | 215.0000 IDR |
| 2025-06-02 | 448.0000 IDR |
| 2024-06-27 | 286.0000 IDR |
| 2023-06-22 | 360.0000 IDR |
| 2022-07-07 | 100.0000 IDR |
| 2022-01-11 | 450.0000 IDR |
| 2021-07-05 | 149.0000 IDR |
| 2020-12-22 | 110.0000 IDR |
| 2020-08-10 | 116.0000 IDR |
| 2019-07-05 | 90.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.