Ultra Jaya Milk Industry Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,365.00 | 1,390.00 | 1,360.00 | 1,385.00 | 1,385.00 | 1,253,800 |
| 2026-07-29 | 1,350.00 | 1,380.00 | 1,335.00 | 1,370.00 | 1,370.00 | 1,248,600 |
| 2026-07-28 | 1,355.00 | 1,390.00 | 1,340.00 | 1,350.00 | 1,350.00 | 1,836,200 |
| 2026-07-27 | 1,370.00 | 1,390.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,636,500 |
| 2026-07-24 | 1,425.00 | 1,430.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2,245,100 |
| 2026-07-23 | 1,425.00 | 1,445.00 | 1,425.00 | 1,430.00 | 1,430.00 | 1,348,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 130.0000 IDR |
| 2025-05-15 | 45.0000 IDR |
| 2024-06-28 | 40.0000 IDR |
| 2023-07-03 | 30.0000 IDR |
| 2022-08-04 | 25.0000 IDR |
| 2021-09-01 | 85.0000 IDR |
| 2020-09-03 | 12.0000 IDR |
| 2019-07-08 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.