Uni Charm Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 362.00 | 374.00 | 362.00 | 372.00 | 372.00 | 1,699,400 |
| 2026-07-29 | 374.00 | 378.00 | 360.00 | 362.00 | 362.00 | 3,764,600 |
| 2026-07-28 | 382.00 | 384.00 | 372.00 | 374.00 | 374.00 | 1,500,700 |
| 2026-07-27 | 382.00 | 386.00 | 376.00 | 386.00 | 386.00 | 1,034,400 |
| 2026-07-24 | 392.00 | 392.00 | 382.00 | 384.00 | 384.00 | 178,600 |
| 2026-07-23 | 384.00 | 394.00 | 384.00 | 394.00 | 394.00 | 1,347,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 6.6718 IDR |
| 2025-06-19 | 16.8621 IDR |
| 2024-06-06 | 20.9082 IDR |
| 2023-06-12 | 15.1399 IDR |
| 2022-08-08 | 22.9327 IDR |
| 2021-08-09 | 15.0450 IDR |
| 2020-08-10 | 19.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.