Asuransi Tugu Pratama Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,280.00 | 1,300.00 | 1,245.00 | 1,295.00 | 1,192.23 | 7,727,600 |
| 2026-05-06 | 1,270.00 | 1,280.00 | 1,265.00 | 1,265.00 | 1,164.61 | 1,636,400 |
| 2026-05-05 | 1,285.00 | 1,285.00 | 1,260.00 | 1,270.00 | 1,169.21 | 1,388,500 |
| 2026-05-04 | 1,280.00 | 1,280.00 | 1,245.00 | 1,245.00 | 1,146.20 | 2,577,600 |
| 2026-05-01 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,164.61 | 0 |
| 2026-04-30 | 1,275.00 | 1,285.00 | 1,235.00 | 1,265.00 | 1,164.61 | 2,965,200 |
| 2026-04-29 | 1,240.00 | 1,285.00 | 1,240.00 | 1,270.00 | 1,169.21 | 1,616,500 |
| 2026-04-28 | 1,255.00 | 1,255.00 | 1,235.00 | 1,240.00 | 1,141.60 | 1,660,800 |
| 2026-04-27 | 1,260.00 | 1,285.00 | 1,230.00 | 1,245.00 | 1,146.20 | 2,565,200 |
| 2026-04-24 | 1,295.00 | 1,295.00 | 1,240.00 | 1,265.00 | 1,164.61 | 5,200,400 |
| 2026-04-23 | 1,315.00 | 1,320.00 | 1,290.00 | 1,290.00 | 1,187.63 | 2,213,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 99.9918 IDR |
| 2025-05-09 | 78.8457 IDR |
| 2024-05-13 | 123.2563 IDR |
| 2023-12-07 | 25.5122 IDR |
| 2023-05-10 | 78.1085 IDR |
| 2022-05-27 | 71.2081 IDR |
| 2021-05-24 | 52.2000 IDR |
| 2020-07-09 | 77.4054 IDR |
| 2019-05-06 | 41.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.