Asuransi Tugu Pratama Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,190.00 | 1,220.00 | 1,190.00 | 1,200.00 | 1,200.00 | 1,299,600 |
| 2026-07-29 | 1,190.00 | 1,205.00 | 1,185.00 | 1,190.00 | 1,190.00 | 492,500 |
| 2026-07-28 | 1,205.00 | 1,215.00 | 1,195.00 | 1,195.00 | 1,195.00 | 910,600 |
| 2026-07-27 | 1,220.00 | 1,220.00 | 1,200.00 | 1,205.00 | 1,205.00 | 610,600 |
| 2026-07-24 | 1,220.00 | 1,225.00 | 1,210.00 | 1,220.00 | 1,220.00 | 313,300 |
| 2026-07-23 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 1,230.00 | 1,278,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 99.9918 IDR |
| 2025-05-09 | 78.8457 IDR |
| 2024-05-13 | 123.2563 IDR |
| 2023-12-07 | 25.5122 IDR |
| 2023-05-10 | 78.1085 IDR |
| 2022-05-27 | 71.2081 IDR |
| 2021-05-24 | 52.2000 IDR |
| 2020-07-09 | 77.4054 IDR |
| 2019-05-06 | 41.6000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.