Trust Finance Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 416.00 | 420.00 | 412.00 | 412.00 | 412.00 | 50,500 |
| 2026-07-30 | 426.00 | 426.00 | 400.00 | 416.00 | 416.00 | 34,200 |
| 2026-07-29 | 422.00 | 426.00 | 410.00 | 426.00 | 426.00 | 43,700 |
| 2026-07-28 | 404.00 | 434.00 | 404.00 | 424.00 | 424.00 | 156,900 |
| 2026-07-27 | 408.00 | 410.00 | 400.00 | 404.00 | 404.00 | 39,100 |
| 2026-07-24 | 414.00 | 416.00 | 380.00 | 408.00 | 408.00 | 54,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 60.0000 IDR |
| 2025-07-07 | 15.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.