Trimegah Securities Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 550.00 | 570.00 | 550.00 | 565.00 | 565.00 | 66,700 |
| 2026-07-30 | 550.00 | 565.00 | 550.00 | 550.00 | 550.00 | 36,700 |
| 2026-07-29 | 560.00 | 560.00 | 545.00 | 550.00 | 550.00 | 110,300 |
| 2026-07-28 | 585.00 | 585.00 | 550.00 | 560.00 | 560.00 | 93,000 |
| 2026-07-27 | 590.00 | 600.00 | 565.00 | 585.00 | 585.00 | 60,000 |
| 2026-07-24 | 590.00 | 590.00 | 565.00 | 580.00 | 580.00 | 53,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.