PT Sarana Menara historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 404.00 | 406.00 | 400.00 | 404.00 | 404.00 | 35,212,900 |
| 2026-07-30 | 408.00 | 410.00 | 400.00 | 404.00 | 404.00 | 32,717,500 |
| 2026-07-29 | 402.00 | 412.00 | 396.00 | 404.00 | 404.00 | 28,208,300 |
| 2026-07-28 | 406.00 | 408.00 | 398.00 | 402.00 | 402.00 | 23,416,400 |
| 2026-07-27 | 402.00 | 406.00 | 396.00 | 406.00 | 406.00 | 39,159,600 |
| 2026-07-24 | 410.00 | 410.00 | 394.00 | 402.00 | 402.00 | 44,317,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 6.8900 IDR |
| 2025-12-10 | 6.8700 IDR |
| 2025-05-05 | 9.9000 IDR |
| 2025-01-07 | 6.0000 IDR |
| 2024-07-05 | 18.1000 IDR |
| 2023-12-15 | 6.0000 IDR |
| 2023-05-16 | 18.1000 IDR |
| 2022-12-15 | 6.0000 IDR |
| 2022-06-08 | 18.1000 IDR |
| 2021-12-16 | 6.0000 IDR |
| 2021-06-10 | 22.0930 IDR |
| 2020-12-16 | 6.0000 IDR |
| 2020-12-15 | 98,340.0000 IDR |
| 2020-05-15 | 17.8600 IDR |
| 2019-12-16 | 6.0000 IDR |
| 2019-05-06 | 17.5200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.