Surya Toto Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 292.00 | 292.00 | 288.00 | 292.00 | 266.20 | 1,034,100 |
| 2025-11-10 | 290.00 | 292.00 | 288.00 | 292.00 | 266.20 | 1,277,500 |
| 2025-11-07 | 290.00 | 294.00 | 288.00 | 290.00 | 264.38 | 839,900 |
| 2025-11-06 | 290.00 | 292.00 | 288.00 | 290.00 | 264.38 | 1,384,800 |
| 2025-11-05 | 290.00 | 290.00 | 286.00 | 288.00 | 262.55 | 912,400 |
| 2025-11-04 | 288.00 | 290.00 | 282.00 | 286.00 | 260.73 | 1,805,200 |
| 2025-11-03 | 290.00 | 292.00 | 284.00 | 286.00 | 260.73 | 2,357,700 |
| 2025-10-31 | 294.00 | 296.00 | 284.00 | 290.00 | 264.38 | 1,131,700 |
| 2025-10-30 | 294.00 | 298.00 | 288.00 | 292.00 | 266.20 | 3,065,700 |
| 2025-10-29 | 288.00 | 298.00 | 284.00 | 288.00 | 262.55 | 6,975,100 |
| 2025-10-28 | 282.00 | 288.00 | 280.00 | 286.00 | 260.73 | 2,116,300 |
| 2025-10-27 | 282.00 | 284.00 | 278.00 | 280.00 | 255.26 | 1,573,700 |
| 2025-10-24 | 270.00 | 278.00 | 270.00 | 278.00 | 253.44 | 736,200 |
| 2025-10-23 | 270.00 | 276.00 | 270.00 | 276.00 | 251.61 | 580,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 IDR |
| 2025-11-26 | 10.0000 IDR |
| 2025-06-17 | 12.0000 IDR |
| 2024-11-22 | 12.0000 IDR |
| 2024-06-12 | 9.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-06-08 | 10.0000 IDR |
| 2022-11-30 | 10.0000 IDR |
| 2022-06-06 | 7.0000 IDR |
| 2021-12-02 | 5.0000 IDR |
| 2021-06-07 | 5.0000 IDR |
| 2020-08-12 | 3.0000 IDR |
| 2019-11-18 | 3.0000 IDR |
| 2019-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.