Surya Toto Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 264.00 | 264.00 | 258.00 | 260.00 | 245.68 | 833,600 |
| 2026-05-07 | 260.00 | 264.00 | 260.00 | 262.00 | 247.57 | 626,800 |
| 2026-05-06 | 262.00 | 262.00 | 258.00 | 260.00 | 245.68 | 613,800 |
| 2026-05-05 | 262.00 | 262.00 | 258.00 | 258.00 | 243.79 | 1,638,800 |
| 2026-05-04 | 264.00 | 266.00 | 256.00 | 262.00 | 247.57 | 7,561,500 |
| 2026-05-01 | 270.00 | 270.00 | 270.00 | 270.00 | 255.13 | 0 |
| 2026-04-30 | 276.00 | 276.00 | 270.00 | 270.00 | 255.13 | 1,228,400 |
| 2026-04-29 | 276.00 | 276.00 | 270.00 | 276.00 | 260.80 | 621,600 |
| 2026-04-28 | 272.00 | 280.00 | 270.00 | 276.00 | 260.80 | 831,600 |
| 2026-04-27 | 272.00 | 274.00 | 258.00 | 272.00 | 257.02 | 2,187,500 |
| 2026-04-24 | 272.00 | 274.00 | 268.00 | 272.00 | 257.02 | 1,225,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 IDR |
| 2025-11-26 | 10.0000 IDR |
| 2025-06-17 | 12.0000 IDR |
| 2024-11-22 | 12.0000 IDR |
| 2024-06-12 | 9.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-06-08 | 10.0000 IDR |
| 2022-11-30 | 10.0000 IDR |
| 2022-06-06 | 7.0000 IDR |
| 2021-12-02 | 5.0000 IDR |
| 2021-06-07 | 5.0000 IDR |
| 2020-08-12 | 3.0000 IDR |
| 2019-11-18 | 3.0000 IDR |
| 2019-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.