Surya Toto Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | 355,900 |
| 2026-07-30 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 193,400 |
| 2026-07-29 | 244.00 | 244.00 | 240.00 | 244.00 | 244.00 | 191,800 |
| 2026-07-28 | 242.00 | 246.00 | 242.00 | 244.00 | 244.00 | 230,700 |
| 2026-07-27 | 240.00 | 246.00 | 240.00 | 242.00 | 242.00 | 163,200 |
| 2026-07-24 | 244.00 | 246.00 | 242.00 | 242.00 | 242.00 | 192,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 13.0000 IDR |
| 2025-11-26 | 10.0000 IDR |
| 2025-06-17 | 12.0000 IDR |
| 2024-11-22 | 12.0000 IDR |
| 2024-06-12 | 9.0000 IDR |
| 2023-11-23 | 9.0000 IDR |
| 2023-06-08 | 10.0000 IDR |
| 2022-11-30 | 10.0000 IDR |
| 2022-06-06 | 7.0000 IDR |
| 2021-12-02 | 5.0000 IDR |
| 2021-06-07 | 5.0000 IDR |
| 2020-08-12 | 3.0000 IDR |
| 2019-11-18 | 3.0000 IDR |
| 2019-06-10 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.